24H 最高$0.1403
24H 最低$0.1234
今日开盘$0.1391
24H 成交量$91.85万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 588 |
PLTRBPLTRB
|
$163.61 | $166.26 | $162.32 | $4.64万 | — | -1.46% |
| 192 |
BIOBIO Protocol
|
$0.01644 | $0.01864 | $0.01569 | $105.08万 | $2,778.97万 | -11.14% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.55 | $406.65 | $402.97 | $1.59万 | — | 0.06% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 623 |
GMEBGMEB
|
$25.31 | $25.66 | $24.97 | $7,195.83 | — | -1.36% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.40万 | — | -3.03% |
| 124 |
CFXConflux Network
|
$0.03458 | $0.03942 | $0.03226 | $215.19万 | $1.77亿 | -12.01% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 88 |
ARArweave
|
$2.632 | $2.94 | $2.44 | $388.48万 | $1.74亿 | -8.55% |
| 303 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.99万 | $3,107.39万 | -8.16% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 550 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.14万 | — | -0.60% |
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $248.76万 | $1,861.95万 | -13.25% |
| 622 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,214.53 | — | -0.47% |