24H 最高$0.378
24H 最低$0.34
今日开盘$0.364
24H 成交量$29.46万
流通市值$311.61万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 559 |
PLTRBPLTRB
|
$185.3 | $185.59 | $184.73 | $10.14万 | — | -0.13% |
| 65 |
BIOBIO Protocol
|
$0.022 | $0.02462 | $0.02146 | $318.50万 | $3,971.82万 | 2.23% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.33 | $231.81 | $227.32 | $3.08万 | — | 0.05% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 673 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,067.65 | — | 0.08% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 344 |
CFXConflux Network
|
$0.04597 | $0.04718 | $0.04576 | $30.72万 | $2.29亿 | -1.88% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
ARArweave
|
$3.108 | $3.19 | $3.06 | $63.05万 | $2.05亿 | -2.11% |
| 458 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.41万 | $3,875.80万 | -0.77% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 605 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.47% |
| 432 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.14万 | $2,270.68万 | -0.38% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,904.77 | — | 0.06% |
相关站点
共 40 个
EUR _币种排行
Sophon _币种排行
Gravity _比特币
Bubblemaps _币种排行
Pepe _加密货币行情
CRCLB _BTC行情
BIO Protocol _以太坊ETH价格
Sei _比特币
Gravity _数字货币市值
CRCLB _BTC行情
PancakeSwap _比特币行情
Injective _BTC行情
Initia _加密货币行情
Midnight _以太坊ETH价格
Gitcoin _以太坊ETH价格
Dash _比特币
USD1 _以太坊ETH价格
Quant _比特币
Internet _币种排行
Vanar Chain _比特币行情
Ondo _比特币
GOOGLB _加密货币行情
Worldcoin _比特币行情
Artificial _比特币
Litecoin _币种排行
Lisk _以太坊ETH价格
Cosmos _币种排行
Arbitrum _比特币行情
Ethereum _数字货币市值
Gram _币种排行
Holo _数字货币市值
COTI _BTC行情
Ripple USD _以太坊ETH价格
Solana _币种排行
Uniswap _以太坊ETH价格
BEAMX _BTC行情
Bubblemaps _数字货币市值
Stacks _BTC行情
Near Protocol _数字货币市值
Dogecoin _数字货币市值