24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000692
24H 成交量$47.12万
流通市值$2,570.42万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 406 |
PLTRBPLTRB
|
$160.67 | $164.07 | $155.17 | $27.01万 | — | 2.76% |
| 329 |
BIOBIO Protocol
|
$0.02035 | $0.02058 | $0.02007 | $36.82万 | $3,329.32万 | 0.94% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 219 |
APPBAPPB
|
$387.74 | $398.17 | $343.86 | $66.60万 | — | 10.88% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 658 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $6.15万 | — | 4.55% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.93万 | — | 0.00% |
| 278 |
CFXConflux Network
|
$0.04288 | $0.0444 | $0.04262 | $46.90万 | $2.16亿 | -1.13% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 169 |
ARArweave
|
$3.19 | $3.29 | $3.07 | $92.12万 | $2.10亿 | 2.57% |
| 567 |
MASKMask Network
|
$0.376 | $0.378 | $0.369 | $12.26万 | $3,753.25万 | 1.62% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 162 |
AMZNBAMZNB
|
$259.84 | $264.28 | $256.40 | $97.24万 | — | 0.63% |
| 362 |
HOMEHome
|
$0.00537 | $0.00557 | $0.00534 | $32.55万 | $2,400.48万 | -2.01% |
| 694 |
ZMBZMB
|
$90.05 | $90.44 | $87.59 | $1.45万 | — | 1.56% |
相关站点
共 40 个
NFPrompt _比特币行情
Hyperliquid _加密货币行情
Gitcoin _数字货币市值
瑞波币 _BTC行情
Hyperliquid _加密货币行情
QQQB _以太坊ETH价格
INTWB _以太坊ETH价格
BMNRB _BTC行情
SNXXB _比特币
瑞波币 _比特币
Ondo _以太坊ETH价格
TQQQB _币种排行
PAX Gold _BTC行情
Celestia _数字货币市值
Aave _BTC行情
KORUB _以太坊ETH价格
USDC _比特币行情
大零币 _比特币行情
Aerodrome _比特币
Hyperliquid _比特币行情
Arbitrum _数字货币市值
Celo _BTC行情
Pudgy Penguins _比特币
艾达币 _比特币行情
Vanar Chain _比特币
First Digital _比特币
Pump.fun _数字货币市值
Gram _比特币行情
NFPrompt _币种排行
QQQB _加密货币行情
TONToken _数字货币市值
Avalanche _比特币
Hashflow _币种排行
Avalanche _币种排行
Filecoin _比特币行情
Ether.fi _币种排行
Artificial _数字货币市值
瑞波币 _以太坊ETH价格
Ondo _币种排行
CyberConnect _比特币