24H 最高$247.65
24H 最低$244.27
今日开盘$245.21
24H 成交量$13.49万
流通市值—
24H 涨跌额($0.63)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 568 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 347 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $32.93万 | — | -3.50% |
| 277 |
BIOBIO Protocol
|
$0.01847 | $0.01943 | $0.01795 | $43.70万 | $3,084.80万 | -0.32% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 385 |
APPBAPPB
|
$405.07 | $413.31 | $391.46 | $27.23万 | — | 2.53% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.84万 | — | 0.43% |
| 359 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.85万 | — | 3.13% |
| 224 |
CFXConflux Network
|
$0.03918 | $0.04148 | $0.03861 | $64.97万 | $1.99亿 | -1.14% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 108 |
ARArweave
|
$2.896 | $3.13 | $2.86 | $229.68万 | $1.99亿 | -0.28% |
| 349 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $32.66万 | $3,372.47万 | -2.37% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 465 |
AMZNBAMZNB
|
$264.49 | $271.59 | $264.02 | $18.68万 | — | -1.33% |
| 229 |
HOMEHome
|
$0.00501 | $0.00536 | $0.00493 | $63.12万 | $2,255.57万 | -2.91% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,076.50 | — | 1.78% |