24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 462 |
PLTRBPLTRB
|
$171.12 | $171.12 | $164.22 | $26.47万 | — | 1.25% |
| 262 |
BIOBIO Protocol
|
$0.01994 | $0.02038 | $0.01944 | $62.88万 | $3,216.82万 | 0.86% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 522 |
APPBAPPB
|
$396.22 | $410.07 | $383.28 | $20.47万 | — | -2.86% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.63% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.29万 | — | -2.70% |
| 389 |
CFXConflux Network
|
$0.04109 | $0.04209 | $0.04032 | $34.83万 | $2.00亿 | -0.80% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 122 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $176.63万 | $2.08亿 | 1.53% |
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -1.38% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 172 |
AMZNBAMZNB
|
$272.47 | $273.03 | $265.06 | $111.82万 | — | 1.68% |
| 183 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00519 | $101.35万 | $2,319.68万 | 4.99% |
| 694 |
ZMBZMB
|
$91.08 | $92.94 | $89.54 | $1.75万 | — | -0.71% |
相关站点
共 40 个
币安币 _比特币行情
CyberConnect _比特币
大零币 _以太坊ETH价格
United Stables _数字货币市值
Ether.fi _加密货币行情
PAX Gold _以太坊ETH价格
牛来 _加密货币行情
NFPrompt _BTC行情
Prometeus _比特币
Ethena _比特币行情
Pudgy Penguins _加密货币行情
恒星币 _币种排行
BEAMX _加密货币行情
波场 _数字货币市值
Avalanche _加密货币行情
Artificial _BTC行情
Ethena _数字货币市值
Uniswap _以太坊ETH价格
狗币 _BTC行情
Solana _以太坊ETH价格
Initia _加密货币行情
Gram _比特币行情
Injective _数字货币市值
Ethena _BTC行情
Aerodrome _币种排行
RWUSD _比特币
Hyperliquid _BTC行情
Worldcoin _币种排行
TONToken _以太坊ETH价格
比特现金 _比特币
OFFICIAL TRUMP _币种排行
CyberConnect _加密货币行情
BFUSD _BTC行情
CyberConnect _数字货币市值
Midnight _以太坊ETH价格
Solana _比特币行情
Plasma _币种排行
PAX Gold _加密货币行情
LayerZero _币种排行
恒星币 _比特币行情