24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 424 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.46万 | — | -3.30% |
| 285 |
BIOBIO Protocol
|
$0.01819 | $0.01943 | $0.01795 | $40.63万 | $3,084.80万 | -5.21% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 392 |
APPBAPPB
|
$404.76 | $413.31 | $391.46 | $24.63万 | — | 2.58% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.31 | $3.74万 | — | 0.31% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.25万 | — | 0.00% |
| 218 |
CFXConflux Network
|
$0.0389 | $0.04148 | $0.03857 | $65.27万 | $1.99亿 | -3.62% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 102 |
ARArweave
|
$2.821 | $3.13 | $2.79 | $235.18万 | $1.99亿 | -5.72% |
| 340 |
MASKMask Network
|
$0.326 | $0.346 | $0.323 | $32.36万 | $3,372.47万 | -5.78% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 500 |
AMZNBAMZNB
|
$264.4 | $271.59 | $264.02 | $15.25万 | — | -1.46% |
| 244 |
HOMEHome
|
$0.00487 | $0.00534 | $0.00487 | $52.60万 | $2,255.57万 | -8.11% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $9,225.21 | — | 1.82% |