24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 379 |
PLTRBPLTRB
|
$170.59 | $177.33 | $164.49 | $36.89万 | — | -2.80% |
| 273 |
BIOBio Protocol
|
$0.02075 | $0.02186 | $0.01979 | $59.09万 | $3,436.08万 | 0.92% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 605 |
APPBAPPB
|
$271.97 | $275.36 | $236.71 | $14.16万 | — | 11.27% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 278 |
GMEBGMEB
|
$25.13 | $25.39 | $23.87 | $58.45万 | — | 2.20% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.16万 | — | 0.00% |
| 296 |
CFXConflux
|
$0.04652 | $0.04809 | $0.04488 | $54.44万 | $2.31亿 | 1.07% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 140 |
ARArweave
|
$3.226 | $3.35 | $2.98 | $162.30万 | $2.15亿 | 3.43% |
| 644 |
MASKMask Network
|
$0.38 | $0.393 | $0.369 | $10.58万 | $3,837.33万 | 0.26% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 134 |
AMZNBAMZNB
|
$268.21 | $271.56 | $243.45 | $169.99万 | — | 6.59% |
| 257 |
HOMEHome
|
$0.00523 | $0.00558 | $0.00522 | $64.65万 | $2,319.24万 | -5.94% |
| 695 |
ZMBZMB
|
$92.35 | $95.70 | $90.13 | $1.32万 | — | 0.54% |
相关站点
共 40 个
BEB _比特币
Celo _比特币行情
达世币 _比特币行情
INTWB _数字货币市值
PancakeSwap _币种排行
Arbitrum _加密货币行情
Aptos _加密货币行情
Bittensor _比特币
EUR _比特币行情
Polygon _以太坊ETH价格
Worldcoin _比特币
Worldcoin _BTC行情
Hedera _BTC行情
MarsCoin _以太坊ETH价格
Aptos _比特币
Worldcoin _以太坊ETH价格
Raydium _数字货币市值
Celestia _以太坊ETH价格
TQQQB _比特币
TQQQB _币种排行
比特现金 _BTC行情
狗币 _币种排行
Tether Gold _比特币
比特币 _币种排行
Celestia _BTC行情
USD1 _数字货币市值
Injective _BTC行情
Official Trump _比特币行情
Pudgy Penguins _比特币
Near Protocol _加密货币行情
Aave _以太坊ETH价格
Stacks _币种排行
United Stables _以太坊ETH价格
Raydium _数字货币市值
Chainlink _比特币行情
比特币 _币种排行
Holo _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _币种排行
Haedal _数字货币市值