24H 最高$0.0178
24H 最低$0.0161
今日开盘$0.0164
24H 成交量$50.14万
流通市值$1,994.72万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 670 |
PLTRBPLTRB
|
$160.57 | $162.48 | $160.11 | $2.35万 | — | -1.15% |
| 371 |
BIOBIO Protocol
|
$0.01998 | $0.02058 | $0.01985 | $26.88万 | $3,329.32万 | -2.06% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 326 |
APPBAPPB
|
$387.16 | $398.17 | $382.68 | $33.05万 | — | 0.66% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 665 |
GMEBGMEB
|
$24.97 | $25.18 | $24.47 | $2.66万 | — | 1.55% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.29万 | — | 0.00% |
| 231 |
CFXConflux Network
|
$0.04253 | $0.04411 | $0.04232 | $53.07万 | $2.16亿 | -3.36% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 444 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 170 |
ARArweave
|
$3.176 | $3.29 | $3.14 | $77.59万 | $2.10亿 | -0.25% |
| 537 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.88万 | $3,753.25万 | 0.00% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 330 |
AMZNBAMZNB
|
$259.67 | $263.89 | $259.53 | $32.31万 | — | -1.53% |
| 448 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00533 | $18.47万 | $2,400.48万 | -3.27% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $89.39 | $4,814.34 | — | 0.19% |
相关站点
共 40 个
DODO _BTC行情
Polkadot _比特币行情
Arbitrum _比特币行情
Celo _比特币行情
MegaETH _BTC行情
JUST _BTC行情
Raydium _以太坊ETH价格
Pyth Network _币种排行
瑞波币 _比特币
Pyth Network _数字货币市值
恒星币 _比特币行情
Uniswap _比特币
Official _比特币
大零币 _BTC行情
Plasma _BTC行情
QQQB _币种排行
BUSD _BTC行情
Chainlink _加密货币行情
Ethena _加密货币行情
Chainlink _币种排行
JUST _以太坊ETH价格
Hyperliquid _币种排行
BEAMX _比特币
JUST _加密货币行情
莱特币 _BTC行情
大零币 _数字货币市值
Aster _比特币行情
牛来 _比特币行情
Stacks _币种排行
OFFICIAL TRUMP _比特币
Arbitrum _BTC行情
Ethena _数字货币市值
Celestia _币种排行
Curve DAO _以太坊ETH价格
StraitsX USD _BTC行情
Worldcoin _BTC行情
Gram _比特币行情
Avalanche _比特币行情
Quant _加密货币行情
比特币 _BTC行情